FTSE 250: INDEXFTSE:MCX historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	14,507.73	14,574.99	14,376.58	14,393.01	-
May 23, 2013	14,824.16	14,824.16	14,436.01	14,507.72	-
May 22, 2013	14,805.48	14,871.79	14,745.72	14,824.14	-
May 21, 2013	14,720.89	14,805.45	14,709.96	14,805.45	-
May 20, 2013	14,693.04	14,730.80	14,680.71	14,720.92	-
May 17, 2013	14,566.66	14,696.30	14,563.33	14,693.06	-
May 16, 2013	14,475.99	14,571.95	14,474.04	14,566.54	-
May 15, 2013	14,377.76	14,476.80	14,367.84	14,476.01	-
May 14, 2013	14,299.89	14,377.69	14,293.26	14,377.69	-
May 13, 2013	14,315.58	14,334.98	14,243.92	14,299.90	-
May 10, 2013	14,281.74	14,341.96	14,258.79	14,315.66	-
May 9, 2013	14,193.35	14,281.62	14,176.02	14,281.62	-
May 8, 2013	14,101.38	14,195.31	14,101.29	14,193.28	-
May 7, 2013	14,106.29	14,167.66	14,079.68	14,101.42	-
May 3, 2013	13,930.16	14,142.95	13,930.16	14,106.23	-
May 2, 2013	14,029.38	14,029.38	13,829.68	13,930.23	-
May 1, 2013	13,949.93	14,029.35	13,947.54	14,029.35	-
Apr 30, 2013	13,992.83	14,071.97	13,889.62	13,949.87	-
Apr 29, 2013	13,974.91	14,053.16	13,960.20	13,992.80	-
Apr 26, 2013	14,006.12	14,006.12	13,907.94	13,974.98	-
Apr 25, 2013	13,895.01	14,024.04	13,895.01	14,006.13	-
Apr 24, 2013	13,817.48	13,902.49	13,788.28	13,895.10	-
Apr 23, 2013	13,591.46	13,817.46	13,591.46	13,817.46	-
Apr 22, 2013	13,616.80	13,706.70	13,566.67	13,591.49	-
Apr 19, 2013	13,552.97	13,616.96	13,550.51	13,616.72	-
Apr 18, 2013	13,531.16	13,624.31	13,502.11	13,553.04	-
Apr 17, 2013	13,659.52	13,724.27	13,505.49	13,531.17	-
Apr 16, 2013	13,741.63	13,742.33	13,596.28	13,659.57	-
Apr 15, 2013	13,906.89	13,907.59	13,672.14	13,741.61	-
Apr 12, 2013	13,968.11	13,968.91	13,868.56	13,906.80	-