UK FTSE All Share: INDEXFTSE:ASX historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	3,529.23	3,540.68	3,500.42	3,506.56	-
May 23, 2013	3,604.73	3,604.73	3,509.89	3,529.23	-
May 22, 2013	3,587.85	3,621.90	3,576.09	3,604.73	-
May 21, 2013	3,563.05	3,587.85	3,558.19	3,587.85	-
May 20, 2013	3,547.38	3,563.05	3,541.15	3,563.05	-
May 17, 2013	3,527.34	3,548.39	3,519.86	3,547.38	-
May 16, 2013	3,526.54	3,539.16	3,522.21	3,527.33	-
May 15, 2013	3,519.54	3,529.99	3,512.62	3,526.54	-
May 14, 2013	3,492.65	3,519.54	3,486.58	3,519.54	-
May 13, 2013	3,490.01	3,493.84	3,478.01	3,492.65	-
May 10, 2013	3,473.99	3,495.37	3,473.59	3,490.01	-
May 9, 2013	3,466.76	3,475.13	3,461.10	3,473.99	-
May 8, 2013	3,451.52	3,468.28	3,447.18	3,466.76	-
May 7, 2013	3,435.66	3,455.70	3,435.66	3,451.52	-
May 3, 2013	3,402.90	3,446.01	3,399.03	3,435.66	-
May 2, 2013	3,402.27	3,407.31	3,377.03	3,402.91	-
May 1, 2013	3,390.18	3,411.50	3,389.90	3,402.27	-
Apr 30, 2013	3,403.54	3,417.12	3,380.12	3,390.18	-
Apr 29, 2013	3,388.74	3,403.54	3,385.22	3,403.54	-
Apr 26, 2013	3,397.11	3,397.11	3,374.57	3,388.74	-
Apr 25, 2013	3,388.25	3,405.95	3,380.87	3,397.11	-
Apr 24, 2013	3,374.13	3,391.60	3,368.80	3,388.25	-
Apr 23, 2013	3,310.47	3,374.13	3,309.68	3,374.13	-
Apr 22, 2013	3,314.00	3,341.39	3,300.15	3,310.47	-
Apr 19, 2013	3,292.52	3,314.68	3,292.52	3,314.00	-
Apr 18, 2013	3,292.19	3,309.92	3,282.89	3,292.53	-
Apr 17, 2013	3,323.50	3,338.11	3,283.65	3,292.19	-
Apr 16, 2013	3,343.56	3,343.56	3,318.53	3,323.50	-
Apr 15, 2013	3,367.49	3,367.50	3,322.39	3,343.56	-
Apr 12, 2013	3,383.86	3,383.86	3,359.49	3,367.49	-