UK FTSE All Share: INDEXFTSE:ASX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	3,344.76	3,378.22	3,335.95	3,367.08	-
Jun 17, 2013	3,331.41	3,363.68	3,331.41	3,344.76	-
Jun 14, 2013	3,324.47	3,348.24	3,322.81	3,331.41	-
Jun 13, 2013	3,325.98	3,327.54	3,276.55	3,324.47	-
Jun 12, 2013	3,345.62	3,358.07	3,324.34	3,325.98	-
Jun 11, 2013	3,380.63	3,380.91	3,316.79	3,345.62	-
Jun 10, 2013	3,384.57	3,390.95	3,369.83	3,380.62	-
Jun 7, 2013	3,345.22	3,389.46	3,335.59	3,384.56	-
Jun 6, 2013	3,387.89	3,396.20	3,345.23	3,345.23	-
Jun 5, 2013	3,459.37	3,459.37	3,387.90	3,387.90	-
Jun 4, 2013	3,443.62	3,470.62	3,443.62	3,459.37	-
Jun 3, 2013	3,473.81	3,473.81	3,437.84	3,443.62	-
May 31, 2013	3,509.72	3,509.90	3,469.47	3,473.82	-
May 30, 2013	3,494.74	3,509.72	3,486.73	3,509.72	-
May 29, 2013	3,562.67	3,562.67	3,491.65	3,494.74	-
May 28, 2013	3,506.56	3,576.01	3,506.56	3,562.66	-
May 24, 2013	3,529.23	3,540.68	3,500.42	3,506.56	-
May 23, 2013	3,604.73	3,604.73	3,509.89	3,529.23	-
May 22, 2013	3,587.85	3,621.90	3,576.09	3,604.73	-
May 21, 2013	3,563.05	3,587.85	3,558.19	3,587.85	-
May 20, 2013	3,547.38	3,563.05	3,541.15	3,563.05	-
May 17, 2013	3,527.34	3,548.39	3,519.86	3,547.38	-
May 16, 2013	3,526.54	3,539.16	3,522.21	3,527.33	-
May 15, 2013	3,519.54	3,529.99	3,512.62	3,526.54	-
May 14, 2013	3,492.65	3,519.54	3,486.58	3,519.54	-
May 13, 2013	3,490.01	3,493.84	3,478.01	3,492.65	-
May 10, 2013	3,473.99	3,495.37	3,473.59	3,490.01	-
May 9, 2013	3,466.76	3,475.13	3,461.10	3,473.99	-
May 8, 2013	3,451.52	3,468.28	3,447.18	3,466.76	-
May 7, 2013	3,435.66	3,455.70	3,435.66	3,451.52	-