Tianjin Binhai Teda Lgstcs (Gp) Corp Ltd: HKG:8348 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	-	-	-	1.50	0
Jun 18, 2013	1.50	1.50	1.50	1.50	86,000
Jun 17, 2013	-	-	-	1.55	0
Jun 14, 2013	-	-	-	1.55	0
Jun 13, 2013	1.55	1.55	1.55	1.55	2,398,000
Jun 11, 2013	-	-	-	1.57	0
Jun 10, 2013	-	-	-	1.57	0
Jun 7, 2013	-	-	-	1.57	0
Jun 6, 2013	1.55	1.57	1.55	1.57	190,000
Jun 5, 2013	1.55	1.55	1.55	1.55	16,000
Jun 4, 2013	-	-	-	1.55	0
Jun 3, 2013	1.55	1.55	1.55	1.55	100,000
May 31, 2013	1.48	1.64	1.48	1.53	102,000
May 30, 2013	1.58	1.65	1.58	1.60	364,000
May 29, 2013	1.42	1.55	1.42	1.43	54,000
May 28, 2013	1.50	1.52	1.50	1.52	92,000
May 27, 2013	1.48	1.50	1.40	1.46	144,000
May 24, 2013	1.34	1.34	1.34	1.34	10,000
May 23, 2013	-	-	-	1.32	0
May 22, 2013	-	-	-	1.32	0
May 21, 2013	1.32	1.32	1.32	1.32	2,000
May 20, 2013	1.45	1.45	1.45	1.45	50,000
May 16, 2013	-	-	-	1.40	0
May 15, 2013	-	-	-	1.40	0
May 14, 2013	-	-	-	1.40	0
May 13, 2013	1.40	1.40	1.40	1.40	42,000
May 10, 2013	1.43	1.47	1.35	1.35	212,000
May 9, 2013	1.35	1.36	1.35	1.36	102,000
May 8, 2013	-	-	-	1.30	0
May 7, 2013	-	-	-	1.30	0