Recent Quotes (30 days)

You have no recent quotes
chg | %

SHINKO EL.IND.LTD historical prices

   Watch this stock

Historical chart

    9.22 
    7.60 
    5.97 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 9.15 9.15 9.15 9.15 0
May 21, 2013 9.22 9.22 9.22 9.22 0
May 20, 2013 9.18 9.18 9.18 9.18 0
May 17, 2013 8.64 8.64 8.64 8.64 0
May 16, 2013 8.78 8.78 8.78 8.78 0
May 15, 2013 8.54 8.54 8.54 8.54 0
May 14, 2013 8.68 8.68 8.68 8.68 0
May 13, 2013 8.43 8.43 8.43 8.43 0
May 10, 2013 8.51 8.51 8.51 8.51 0
May 9, 2013 8.07 8.07 8.07 8.07 0
May 8, 2013 8.02 8.02 8.02 8.02 0
May 7, 2013 7.70 7.70 7.70 7.70 0
May 6, 2013 7.28 7.28 7.28 7.28 0
May 3, 2013 7.35 7.35 7.35 7.35 0
May 2, 2013 7.31 7.31 7.31 7.31 0
Apr 30, 2013 7.66 7.66 7.66 7.66 0
Apr 29, 2013 7.05 7.05 7.05 7.05 0
Apr 26, 2013 7.00 7.00 7.00 7.00 0
Apr 25, 2013 7.08 7.08 7.08 7.08 0
Apr 24, 2013 6.95 6.95 6.95 6.95 0
Apr 23, 2013 6.65 6.65 6.65 6.65 0
Apr 22, 2013 6.71 6.71 6.71 6.71 0
Apr 19, 2013 6.42 6.42 6.42 6.42 0
Apr 18, 2013 6.47 6.47 6.47 6.47 0
Apr 17, 2013 6.47 6.47 6.47 6.47 0
Apr 16, 2013 6.87 6.87 6.87 6.87 0
Apr 15, 2013 6.83 6.83 6.83 6.83 0
Apr 12, 2013 6.97 6.97 6.97 6.97 0
Apr 11, 2013 7.12 7.12 7.12 7.12 0
Apr 10, 2013 7.07 7.07 7.07 7.07 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service