SGL Carbon SE: FRA:SGL historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.25	28.51	27.80	28.30	806
May 23, 2013	28.39	28.39	27.64	28.36	10,016
May 22, 2013	28.97	28.97	28.51	28.57	2,454
May 21, 2013	28.72	28.98	28.21	28.98	2,261
May 20, 2013	28.65	29.25	28.44	28.70	1,778
May 17, 2013	28.44	28.66	28.33	28.66	2,556
May 16, 2013	28.45	28.55	28.34	28.48	4,501
May 15, 2013	28.24	28.55	28.24	28.38	4,732
May 14, 2013	28.06	28.24	27.39	28.24	3,648
May 13, 2013	28.27	28.65	27.86	28.06	1,817
May 10, 2013	28.50	28.86	27.84	28.50	11,580
May 9, 2013	28.70	28.70	28.33	28.50	728
May 8, 2013	29.31	29.31	28.59	28.85	15,811
May 7, 2013	27.10	29.25	27.10	29.25	10,533
May 6, 2013	26.61	27.15	26.49	27.10	14,683
May 3, 2013	26.12	26.69	26.02	26.65	6,225
May 2, 2013	25.90	26.12	25.29	26.12	7,167
Apr 30, 2013	26.30	26.39	25.75	25.93	7,396
Apr 29, 2013	25.76	26.28	25.65	26.28	12,577
Apr 26, 2013	26.30	26.47	25.76	25.79	3,390
Apr 25, 2013	26.36	26.40	26.07	26.37	3,304
Apr 24, 2013	25.87	26.32	25.71	26.15	7,361
Apr 23, 2013	26.95	26.95	25.92	25.92	9,794
Apr 22, 2013	26.30	26.79	26.29	26.73	17,270
Apr 19, 2013	27.00	27.00	25.66	26.03	17,608
Apr 18, 2013	28.40	28.57	26.99	26.99	34,700
Apr 17, 2013	30.33	30.42	29.96	30.00	7,096
Apr 16, 2013	30.50	30.52	30.22	30.27	2,342
Apr 15, 2013	30.80	30.80	30.35	30.67	1,660
Apr 12, 2013	30.80	30.80	30.56	30.80	2,740