AMGEN INC. DL-,0001: FRA:AMG historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	79.20	80.13	78.87	79.97	1,739
May 20, 2013	81.90	82.08	79.16	79.27	787
May 17, 2013	81.21	82.50	81.09	82.10	1,606
May 16, 2013	83.09	83.50	80.36	81.36	1,518
May 15, 2013	83.89	84.52	83.24	83.88	922
May 14, 2013	81.55	84.42	81.55	83.50	4,063
May 13, 2013	81.73	82.82	81.50	82.82	2,620
May 10, 2013	79.87	81.00	79.87	81.00	1,008
May 9, 2013	79.47	80.40	79.47	80.40	195
May 8, 2013	79.27	79.74	79.09	79.74	694
May 7, 2013	79.70	80.34	79.49	80.05	383
May 6, 2013	81.55	81.68	80.09	80.09	783
May 3, 2013	80.40	81.52	80.40	81.52	458
May 2, 2013	79.90	82.01	79.08	82.01	2,742
Apr 30, 2013	81.06	81.25	79.00	79.53	2,200
Apr 29, 2013	82.60	83.45	82.03	82.03	1,296
Apr 26, 2013	83.09	84.00	82.90	82.90	545
Apr 25, 2013	80.51	84.00	79.80	83.12	2,656
Apr 24, 2013	80.70	82.00	80.40	81.12	6,037
Apr 23, 2013	87.36	88.16	86.39	86.79	2,268
Apr 22, 2013	85.69	86.63	85.29	86.32	2,277
Apr 19, 2013	81.95	84.28	81.95	84.28	2,442
Apr 18, 2013	83.63	84.00	82.18	82.18	1,149
Apr 17, 2013	83.65	84.36	82.97	83.59	1,708
Apr 16, 2013	82.84	84.30	82.84	83.75	1,216
Apr 15, 2013	84.96	85.00	83.59	83.59	1,134
Apr 12, 2013	82.02	85.48	82.02	85.48	1,522
Apr 11, 2013	82.45	83.21	82.00	82.60	2,712
Apr 10, 2013	79.30	82.29	79.30	82.27	1,026
Apr 9, 2013	80.45	81.07	79.50	79.50	568