ALCATEL-LUCENT EO 2: ETR:CGE historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	1.12	1.15	1.11	1.13	25,379
May 22, 2013	1.19	1.20	1.18	1.19	26,529
May 21, 2013	1.23	1.24	1.22	1.22	21,029
May 20, 2013	1.19	1.24	1.19	1.24	40,780
May 17, 2013	1.21	1.23	1.21	1.23	19,499
May 16, 2013	1.18	1.20	1.17	1.20	10,620
May 15, 2013	1.16	1.16	1.16	1.16	1,500
May 14, 2013	1.15	1.17	1.15	1.17	18,800
May 13, 2013	1.16	1.16	1.13	1.14	14,000
May 10, 2013	1.17	1.17	1.16	1.16	13,476
May 9, 2013	1.13	1.16	1.13	1.16	4,920
May 8, 2013	1.11	1.13	1.10	1.13	25,013
May 7, 2013	1.03	1.12	1.03	1.11	28,460
May 6, 2013	1.00	1.03	1.00	1.03	81,780
May 3, 2013	1.02	1.02	1.00	1.00	23,590
May 2, 2013	1.02	1.03	1.02	1.03	10,794
Apr 30, 2013	1.05	1.05	1.03	1.03	55,319
Apr 29, 2013	1.04	1.05	1.04	1.04	1,052
Apr 26, 2013	1.09	1.09	1.06	1.06	33,920
Apr 25, 2013	1.07	1.09	1.07	1.09	18,675
Apr 24, 2013	1.06	1.06	1.06	1.06	200
Apr 23, 2013	1.04	1.06	1.04	1.06	2,772
Apr 22, 2013	1.06	1.06	1.02	1.02	4,249
Apr 19, 2013	1.04	1.05	1.02	1.05	14,820
Apr 18, 2013	1.09	1.09	1.04	1.04	7,776
Apr 17, 2013	1.08	1.08	1.05	1.08	4,374
Apr 16, 2013	1.08	1.08	1.08	1.08	14,800
Apr 15, 2013	1.12	1.12	1.11	1.12	5,300
Apr 12, 2013	1.13	1.15	1.12	1.12	2,066
Apr 11, 2013	1.13	1.15	1.13	1.15	4,242