Societe Generale SA: EPA:GLE historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	31.23	31.39	30.37	30.64	3,896,269
May 23, 2013	31.20	31.39	30.50	30.88	9,258,305
May 22, 2013	32.15	32.40	31.45	32.13	4,171,781
May 21, 2013	32.18	32.39	31.60	32.00	4,743,624
May 20, 2013	31.45	32.38	31.42	32.16	4,598,914
May 17, 2013	30.40	31.85	30.40	31.50	8,502,764
May 16, 2013	30.20	30.99	30.16	30.76	3,851,493
May 15, 2013	29.70	30.88	29.61	30.60	5,105,320
May 14, 2013	29.99	30.11	29.43	30.00	4,144,816
May 13, 2013	29.82	30.10	29.30	29.84	3,947,315
May 10, 2013	30.48	30.82	29.84	30.06	5,111,160
May 9, 2013	30.84	31.18	30.46	30.68	3,166,693
May 8, 2013	30.16	31.08	30.02	30.72	5,832,374
May 7, 2013	29.50	30.84	29.26	30.14	10,691,753
May 6, 2013	28.53	28.54	28.20	28.52	2,197,990
May 3, 2013	27.93	28.76	27.64	28.54	5,333,642
May 2, 2013	27.15	28.39	27.06	27.78	5,811,411
Apr 30, 2013	27.45	28.20	27.44	27.58	7,354,200
Apr 29, 2013	26.93	27.40	26.80	27.20	4,239,802
Apr 26, 2013	26.82	26.92	26.36	26.72	4,344,947
Apr 25, 2013	26.79	27.06	26.41	26.96	3,575,599
Apr 24, 2013	26.96	27.08	26.16	26.78	5,979,315
Apr 23, 2013	25.04	26.79	25.01	26.76	8,136,860
Apr 22, 2013	25.14	25.50	24.82	25.00	4,209,774
Apr 19, 2013	24.54	25.06	24.33	24.78	5,610,366
Apr 18, 2013	25.26	25.66	23.44	24.30	10,565,090
Apr 17, 2013	26.36	26.52	24.92	25.18	6,637,282
Apr 16, 2013	25.82	26.64	25.51	26.16	5,021,053
Apr 15, 2013	26.43	26.64	25.55	26.10	5,217,440
Apr 12, 2013	27.00	27.10	26.13	26.40	6,468,370