France Telecom SA: EPA:FTE historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	8.34	8.38	8.25	8.30	6,254,027
May 21, 2013	8.30	8.31	8.16	8.29	7,604,158
May 20, 2013	8.27	8.31	8.23	8.30	4,218,744
May 17, 2013	8.17	8.26	8.12	8.23	10,236,359
May 16, 2013	8.31	8.32	8.15	8.21	8,477,204
May 15, 2013	8.28	8.32	8.19	8.32	6,917,830
May 14, 2013	8.38	8.38	8.20	8.32	4,760,329
May 13, 2013	8.35	8.39	8.28	8.33	5,226,355
May 10, 2013	8.20	8.39	8.20	8.36	7,846,932
May 9, 2013	8.16	8.21	8.10	8.19	3,793,765
May 8, 2013	8.20	8.24	8.13	8.16	5,983,719
May 7, 2013	8.25	8.25	8.15	8.19	5,814,366
May 6, 2013	8.25	8.26	8.16	8.19	2,981,430
May 3, 2013	8.16	8.25	8.05	8.25	6,920,393
May 2, 2013	8.14	8.29	8.06	8.08	9,980,464
Apr 30, 2013	8.28	8.28	8.07	8.12	8,670,646
Apr 29, 2013	8.14	8.22	8.14	8.22	7,751,110
Apr 26, 2013	8.09	8.18	8.04	8.14	6,573,946
Apr 25, 2013	8.06	8.23	8.00	8.17	10,020,652
Apr 24, 2013	7.84	8.10	7.80	8.01	16,746,187
Apr 23, 2013	7.64	7.80	7.61	7.80	10,938,798
Apr 22, 2013	7.69	7.70	7.59	7.64	6,589,011
Apr 19, 2013	7.65	7.70	7.57	7.61	10,662,697
Apr 18, 2013	7.56	7.65	7.50	7.56	10,140,694
Apr 17, 2013	7.64	7.65	7.49	7.50	11,228,631
Apr 16, 2013	7.69	7.74	7.59	7.60	8,566,654
Apr 15, 2013	7.84	7.89	7.70	7.75	8,277,622
Apr 12, 2013	7.92	7.95	7.82	7.82	7,586,905
Apr 11, 2013	7.93	8.00	7.86	7.92	11,445,792
Apr 10, 2013	7.52	7.82	7.52	7.82	13,567,987