Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    56.09 
    50.91 
    45.73 
 Mar 5, 2014 Mar 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 56.13 56.43 55.30 55.40 2,417,019
Mar 2, 2015 55.85 56.79 55.17 56.09 3,123,916
Feb 27, 2015 54.21 55.75 53.81 55.33 7,139,236
Feb 26, 2015 51.47 51.82 51.09 51.63 2,128,171
Feb 25, 2015 51.59 51.87 50.98 51.40 2,069,140
Feb 24, 2015 52.63 52.88 51.52 51.85 2,488,759
Feb 23, 2015 52.73 53.00 52.52 52.84 1,880,262
Feb 20, 2015 51.77 52.47 51.76 52.46 2,769,517
Feb 19, 2015 51.19 52.00 50.83 51.99 1,817,126
Feb 18, 2015 50.93 51.44 50.41 51.39 1,835,841
Feb 17, 2015 50.37 50.73 49.61 50.67 1,861,650
Feb 16, 2015 50.25 50.72 50.25 50.45 1,845,654
Feb 13, 2015 49.95 50.06 49.40 49.75 2,540,087
Feb 12, 2015 49.24 49.94 49.12 49.78 1,976,894
Feb 11, 2015 49.65 49.80 48.98 49.42 1,823,991
Feb 10, 2015 48.48 50.02 48.48 49.74 3,340,873
Feb 9, 2015 48.00 48.34 47.51 48.24 2,569,266
Feb 6, 2015 48.18 48.46 48.05 48.34 2,177,587
Feb 5, 2015 47.15 48.54 47.00 48.41 2,708,767
Feb 4, 2015 47.02 47.64 46.59 47.64 2,689,667
Feb 3, 2015 47.22 47.77 47.04 47.24 3,064,365
Feb 2, 2015 47.03 47.60 46.56 46.87 2,830,148
Jan 30, 2015 48.41 49.42 46.90 47.20 5,944,894
Jan 29, 2015 48.56 49.50 47.66 48.28 4,433,819
Jan 28, 2015 49.50 49.86 48.76 48.96 3,778,406
Jan 27, 2015 50.30 51.20 48.90 49.07 4,591,955
Jan 26, 2015 49.28 50.49 49.28 50.14 6,327,198
Jan 23, 2015 47.87 49.98 47.70 49.28 6,911,057
Jan 22, 2015 46.91 47.50 46.12 47.33 4,747,740
Jan 21, 2015 47.34 47.36 46.04 46.82 3,842,891