Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    57.10 
    51.27 
    45.44 
 Apr 25, 2013 Apr 23, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 51.37 51.46 50.63 50.94 2,173,992
Apr 22, 2014 51.59 51.88 51.16 51.37 1,936,146
Apr 17, 2014 50.60 51.38 50.45 51.33 1,812,538
Apr 16, 2014 49.90 50.70 49.72 50.59 2,544,558
Apr 15, 2014 49.00 49.92 48.78 49.06 2,615,645
Apr 14, 2014 49.50 49.67 47.94 49.00 3,989,783
Apr 11, 2014 49.50 50.12 49.06 49.82 3,343,770
Apr 10, 2014 51.25 51.42 50.04 50.07 2,654,407
Apr 9, 2014 51.30 51.99 50.91 51.02 1,936,047
Apr 8, 2014 53.26 53.46 50.89 51.35 4,467,679
Apr 7, 2014 53.50 53.71 53.17 53.32 2,072,653
Apr 4, 2014 53.25 54.19 53.18 54.00 2,240,449
Apr 3, 2014 52.54 53.50 52.15 53.12 2,598,749
Apr 2, 2014 52.97 53.12 52.45 52.49 1,239,399
Apr 1, 2014 52.41 52.97 52.08 52.87 1,968,970
Mar 31, 2014 52.72 52.89 51.86 51.99 1,800,277
Mar 28, 2014 52.54 52.94 52.25 52.60 1,694,701
Mar 27, 2014 52.93 53.26 52.09 52.20 2,233,425
Mar 26, 2014 52.29 53.00 52.21 52.86 2,091,304
Mar 25, 2014 51.33 52.36 51.26 52.01 1,885,750
Mar 24, 2014 51.90 52.09 50.95 51.18 1,890,100
Mar 21, 2014 52.60 52.71 51.90 51.90 4,349,839
Mar 20, 2014 51.35 52.64 51.02 52.50 2,574,163
Mar 19, 2014 50.85 52.13 50.52 51.33 3,408,191
Mar 18, 2014 50.43 50.86 49.51 50.55 2,497,590
Mar 17, 2014 49.95 50.62 49.70 50.36 2,288,878
Mar 14, 2014 49.96 50.26 48.72 49.96 4,347,338
Mar 13, 2014 50.13 50.66 50.02 50.11 3,266,030
Mar 12, 2014 50.01 50.50 49.42 50.10 3,111,766
Mar 11, 2014 50.56 51.20 50.26 50.36 1,931,312