Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    57.10 
    52.14 
    47.18 
 Sep 2, 2013 Aug 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 46.80 46.84 46.24 46.80 1,729,514
Aug 28, 2014 46.71 46.78 46.14 46.60 1,859,206
Aug 27, 2014 46.51 47.00 46.45 46.76 2,014,430
Aug 26, 2014 45.80 46.64 45.62 46.54 2,442,912
Aug 25, 2014 45.15 46.00 45.15 45.94 1,856,039
Aug 22, 2014 44.78 44.98 44.50 44.73 1,920,465
Aug 21, 2014 44.59 44.69 44.19 44.68 2,070,268
Aug 20, 2014 44.74 44.90 44.17 44.50 2,128,099
Aug 19, 2014 44.35 44.75 44.27 44.66 1,909,093
Aug 18, 2014 44.02 44.23 43.84 44.13 1,623,400
Aug 15, 2014 43.79 44.30 43.15 43.47 2,749,705
Aug 14, 2014 43.06 43.74 42.85 43.60 1,767,026
Aug 13, 2014 43.26 43.34 42.73 43.10 1,683,542
Aug 12, 2014 43.36 43.50 42.98 43.06 2,315,527
Aug 11, 2014 42.46 43.44 42.32 43.34 2,209,816
Aug 8, 2014 42.02 42.37 41.95 42.22 2,117,995
Aug 7, 2014 43.18 43.20 42.40 42.56 2,732,244
Aug 6, 2014 42.30 43.20 42.03 42.98 3,926,549
Aug 5, 2014 42.69 42.69 41.61 42.45 3,425,125
Aug 4, 2014 42.70 43.04 42.22 42.59 2,443,497
Aug 1, 2014 43.26 43.35 41.86 42.68 4,678,199
Jul 31, 2014 44.90 44.99 43.12 43.36 4,756,948
Jul 30, 2014 45.88 46.08 44.86 45.00 4,859,575
Jul 29, 2014 44.12 44.14 43.32 43.68 3,725,767
Jul 28, 2014 44.69 44.78 43.74 44.02 2,921,934
Jul 25, 2014 45.40 45.48 44.37 44.50 2,639,624
Jul 24, 2014 45.13 45.60 44.72 45.36 2,579,869
Jul 23, 2014 44.47 45.56 44.32 44.92 3,938,685
Jul 22, 2014 43.60 44.52 43.50 44.40 3,929,876
Jul 21, 2014 44.52 44.56 43.25 43.29 3,488,965