Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    57.10 
    52.30 
    47.49 
 Jul 29, 2013 Jul 25, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 45.40 45.48 44.37 44.50 2,639,624
Jul 24, 2014 45.13 45.60 44.72 45.36 2,579,869
Jul 23, 2014 44.47 45.56 44.32 44.92 3,938,685
Jul 22, 2014 43.60 44.52 43.50 44.40 3,929,876
Jul 21, 2014 44.52 44.56 43.25 43.29 3,488,965
Jul 18, 2014 44.80 44.84 44.15 44.48 3,273,312
Jul 17, 2014 45.22 45.70 44.86 44.98 3,119,815
Jul 16, 2014 46.76 46.79 44.80 45.36 6,787,033
Jul 15, 2014 47.24 47.37 46.50 46.50 3,088,549
Jul 14, 2014 47.47 47.95 47.14 47.14 3,010,768
Jul 11, 2014 47.00 47.64 46.94 47.11 3,435,348
Jul 10, 2014 47.79 48.20 46.38 46.82 3,314,275
Jul 9, 2014 47.16 47.46 46.56 47.00 3,099,722
Jul 8, 2014 48.20 48.40 46.86 46.86 3,299,014
Jul 7, 2014 47.98 48.23 47.26 47.26 1,837,572
Jul 4, 2014 47.91 48.39 47.80 47.98 2,414,187
Jul 3, 2014 47.34 47.77 46.85 47.76 3,319,367
Jul 2, 2014 48.05 48.23 47.21 47.29 3,762,844
Jul 1, 2014 48.72 48.86 47.68 47.94 3,791,864
Jun 30, 2014 49.17 49.51 48.60 48.94 2,463,550
Jun 27, 2014 48.80 49.43 48.65 49.29 1,779,301
Jun 26, 2014 49.25 49.33 48.11 48.54 2,534,982
Jun 25, 2014 48.94 49.35 48.55 49.05 2,612,707
Jun 24, 2014 49.80 49.99 49.00 49.00 2,012,805
Jun 23, 2014 50.11 50.25 49.10 49.36 2,817,163
Jun 20, 2014 50.50 51.05 50.19 50.19 3,209,837
Jun 19, 2014 50.75 50.88 50.43 50.60 2,476,200
Jun 18, 2014 50.74 50.93 49.98 50.12 1,912,650
Jun 17, 2014 50.91 51.27 50.50 50.74 2,055,893
Jun 16, 2014 51.22 51.67 50.52 50.54 1,969,334