Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    63.86 
    56.09 
    48.32 
 Mar 28, 2014 Mar 26, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 58.38 60.15 57.85 60.14 3,237,783
Mar 25, 2015 60.00 60.42 58.80 58.89 3,098,932
Mar 24, 2015 59.29 60.75 58.14 60.31 5,011,155
Mar 23, 2015 61.49 61.60 59.85 60.00 3,139,983
Mar 20, 2015 61.08 61.71 60.60 61.40 3,602,871
Mar 19, 2015 60.52 61.20 59.40 61.08 2,906,434
Mar 18, 2015 61.00 61.99 60.72 61.19 3,099,599
Mar 17, 2015 63.65 63.70 60.37 60.98 4,210,185
Mar 16, 2015 63.59 64.00 63.12 63.86 2,479,861
Mar 13, 2015 62.12 63.56 61.85 63.56 3,358,370
Mar 12, 2015 61.50 62.48 61.40 62.08 3,119,145
Mar 11, 2015 59.10 61.53 59.04 61.43 3,256,951
Mar 10, 2015 58.58 59.16 57.92 58.88 3,101,036
Mar 9, 2015 58.97 59.49 58.42 58.88 1,917,367
Mar 6, 2015 58.50 59.49 58.21 59.42 3,360,363
Mar 5, 2015 56.75 59.50 56.62 59.21 4,599,758
Mar 4, 2015 55.33 56.90 55.32 56.52 3,065,353
Mar 3, 2015 56.13 56.43 55.30 55.40 2,417,019
Mar 2, 2015 55.85 56.79 55.17 56.09 3,123,916
Feb 27, 2015 54.21 55.75 53.81 55.33 7,139,236
Feb 26, 2015 51.47 51.82 51.09 51.63 2,128,171
Feb 25, 2015 51.59 51.87 50.98 51.40 2,069,140
Feb 24, 2015 52.63 52.88 51.52 51.85 2,488,759
Feb 23, 2015 52.73 53.00 52.52 52.84 1,880,262
Feb 20, 2015 51.77 52.47 51.76 52.46 2,769,517
Feb 19, 2015 51.19 52.00 50.83 51.99 1,817,126
Feb 18, 2015 50.93 51.44 50.41 51.39 1,835,841
Feb 17, 2015 50.37 50.73 49.61 50.67 1,861,650
Feb 16, 2015 50.25 50.72 50.25 50.45 1,845,654
Feb 13, 2015 49.95 50.06 49.40 49.75 2,540,087