Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group SE historical prices

   Watch this stock

Historical chart

    67.18 
    58.30 
    49.42 
 Aug 29, 2014 Aug 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 57.57 58.49 57.20 57.91 3,522,336
Aug 26, 2015 55.36 57.49 54.80 55.92 4,134,979
Aug 25, 2015 55.65 57.91 55.31 56.20 6,127,393
Aug 24, 2015 54.90 55.63 52.02 54.70 9,049,547
Aug 21, 2015 58.90 59.89 57.39 57.39 4,293,946
Aug 20, 2015 61.60 61.73 59.69 60.10 3,119,727
Aug 19, 2015 62.54 62.63 61.61 61.86 1,750,196
Aug 18, 2015 63.09 63.40 62.32 62.96 1,750,900
Aug 17, 2015 63.07 63.89 62.04 63.01 1,806,220
Aug 14, 2015 62.30 62.76 61.53 62.40 2,330,199
Aug 13, 2015 62.57 63.11 62.22 62.45 2,369,607
Aug 12, 2015 63.47 63.66 60.52 60.95 4,916,535
Aug 11, 2015 65.88 66.06 63.73 64.28 2,686,036
Aug 10, 2015 66.98 67.84 65.91 66.13 2,096,107
Aug 7, 2015 67.08 67.33 66.42 66.50 1,474,812
Aug 6, 2015 66.69 67.88 66.43 67.18 1,771,972
Aug 5, 2015 65.35 66.75 65.23 66.73 2,200,967
Aug 4, 2015 65.72 65.77 64.32 64.89 1,579,576
Aug 3, 2015 64.87 65.90 64.28 65.73 1,744,636
Jul 31, 2015 64.86 65.57 63.77 64.60 4,108,690
Jul 30, 2015 62.67 63.30 61.56 62.41 2,340,130
Jul 29, 2015 61.49 62.36 61.17 62.12 1,849,188
Jul 28, 2015 60.66 62.08 60.31 61.23 1,911,258
Jul 27, 2015 62.76 62.96 60.08 60.30 2,875,792
Jul 24, 2015 62.95 64.15 62.72 63.06 1,530,116
Jul 23, 2015 63.95 64.17 62.76 63.04 1,619,670
Jul 22, 2015 63.57 63.84 63.12 63.36 1,809,474
Jul 21, 2015 64.83 65.08 63.94 64.08 1,658,317
Jul 20, 2015 64.50 65.41 63.96 64.74 1,917,334
Jul 17, 2015 65.39 65.40 64.37 64.65 2,014,852