Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group SE historical prices

   Watch this stock

Historical chart

    65.80 
    57.38 
    48.96 
 Jul 4, 2014 Jul 2, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 60.62 60.85 59.37 59.52 1,903,264
Jul 1, 2015 59.61 61.21 59.23 60.37 4,189,932
Jun 30, 2015 59.22 59.53 58.00 58.20 3,905,975
Jun 29, 2015 58.30 60.31 58.00 59.30 3,808,093
Jun 26, 2015 61.40 62.20 61.01 61.51 2,420,311
Jun 25, 2015 61.38 63.08 61.25 61.83 3,441,802
Jun 24, 2015 62.31 62.61 61.07 61.69 2,793,631
Jun 23, 2015 61.54 62.39 61.27 61.99 2,582,781
Jun 22, 2015 60.47 61.38 59.77 60.64 3,793,439
Jun 19, 2015 58.26 59.33 57.97 58.94 4,733,481
Jun 18, 2015 57.95 57.95 56.13 57.69 4,128,000
Jun 17, 2015 59.50 59.99 57.92 57.96 2,535,767
Jun 16, 2015 58.69 59.52 57.43 59.37 3,418,757
Jun 15, 2015 59.88 60.70 59.11 59.29 2,709,965
Jun 12, 2015 61.04 61.32 59.52 60.44 2,785,727
Jun 11, 2015 60.58 62.31 60.36 61.45 2,729,206
Jun 10, 2015 58.64 60.82 58.17 60.53 2,397,338
Jun 9, 2015 58.81 59.32 57.84 58.95 2,874,534
Jun 8, 2015 59.50 59.65 58.83 59.15 1,937,815
Jun 5, 2015 60.34 60.35 59.03 59.66 3,033,031
Jun 4, 2015 61.07 61.49 59.76 60.77 2,650,730
Jun 3, 2015 61.66 62.87 61.03 61.43 2,468,752
Jun 2, 2015 62.07 62.11 60.55 61.51 2,618,030
Jun 1, 2015 61.33 62.33 60.63 61.82 2,572,274
May 29, 2015 64.61 64.69 61.82 62.00 3,480,630
May 28, 2015 65.00 65.25 64.02 64.64 1,745,158
May 27, 2015 64.04 65.55 63.51 65.26 3,291,740
May 26, 2015 63.48 64.46 63.23 63.49 2,885,149
May 25, 2015 64.24 64.24 63.13 63.36 752,324
May 22, 2015 63.80 64.14 63.10 63.73 2,184,433