Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    57.10 
    52.14 
    47.18 
 Nov 29, 2013 Nov 27, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 27, 2014 49.44 49.95 49.06 49.79 1,530,766
Nov 26, 2014 49.82 49.92 49.16 49.38 1,425,215
Nov 25, 2014 49.16 49.84 49.06 49.58 2,087,101
Nov 24, 2014 48.37 49.50 48.37 49.00 3,126,885
Nov 21, 2014 47.24 48.34 47.16 48.28 3,664,538
Nov 20, 2014 47.18 47.36 46.33 46.86 2,326,737
Nov 19, 2014 46.43 47.39 46.42 47.00 2,195,197
Nov 18, 2014 47.05 47.14 46.34 46.74 3,480,413
Nov 17, 2014 47.05 48.23 47.03 47.94 2,692,168
Nov 14, 2014 49.01 49.60 47.58 48.46 4,542,390
Nov 13, 2014 48.00 48.45 47.24 47.70 2,690,626
Nov 12, 2014 48.35 48.76 47.68 48.05 2,136,671
Nov 11, 2014 48.25 48.84 48.25 48.65 1,876,155
Nov 10, 2014 48.01 48.72 47.78 48.38 1,868,028
Nov 7, 2014 48.33 48.86 47.83 48.24 2,413,621
Nov 6, 2014 47.10 49.00 47.10 48.40 3,165,957
Nov 5, 2014 46.90 48.10 46.90 47.82 2,077,599
Nov 4, 2014 46.96 47.79 46.58 46.88 2,361,635
Nov 3, 2014 47.24 48.09 47.24 47.55 2,077,246
Oct 31, 2014 46.38 47.92 46.38 47.60 3,612,634
Oct 30, 2014 45.02 46.32 44.68 45.90 3,109,545
Oct 29, 2014 45.04 46.32 45.02 45.80 2,312,120
Oct 28, 2014 44.64 45.67 44.63 45.42 2,296,543
Oct 27, 2014 45.10 45.29 44.32 44.76 2,452,021
Oct 24, 2014 45.10 45.60 44.98 45.29 2,085,574
Oct 23, 2014 44.42 45.64 44.36 45.54 2,639,542
Oct 22, 2014 45.10 45.64 44.78 45.21 3,341,269
Oct 21, 2014 43.40 44.96 43.34 44.86 3,143,762
Oct 20, 2014 43.92 44.10 43.30 43.67 2,489,536
Oct 17, 2014 42.80 44.04 41.98 43.96 5,999,401