Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    57.10 
    51.58 
    46.06 
 Dec 30, 2013 Dec 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 24, 2014 41.50 41.90 41.44 41.53 402,987
Dec 23, 2014 41.62 41.74 41.33 41.74 2,209,221
Dec 22, 2014 41.94 42.28 41.19 41.47 1,820,868
Dec 19, 2014 42.25 42.33 41.56 41.69 4,267,587
Dec 18, 2014 41.93 41.98 41.42 41.85 4,142,249
Dec 17, 2014 40.50 41.18 40.22 40.95 3,400,401
Dec 16, 2014 40.82 40.96 39.64 40.96 6,790,800
Dec 15, 2014 41.38 41.45 40.46 40.54 5,196,224
Dec 12, 2014 41.50 41.60 40.18 40.71 7,812,852
Dec 11, 2014 43.50 43.50 40.55 41.32 13,407,198
Dec 10, 2014 48.54 48.98 42.51 43.18 12,469,873
Dec 9, 2014 48.76 48.98 48.06 48.20 2,454,925
Dec 8, 2014 49.67 49.67 49.08 49.18 1,684,241
Dec 5, 2014 48.89 49.96 48.64 49.83 2,851,204
Dec 4, 2014 48.70 49.26 47.64 48.17 3,263,037
Dec 3, 2014 48.66 48.92 48.40 48.42 1,796,219
Dec 2, 2014 49.09 49.28 48.55 48.67 1,741,669
Dec 1, 2014 48.60 49.00 48.52 48.74 1,862,036
Nov 28, 2014 49.96 50.00 48.68 49.00 2,600,581
Nov 27, 2014 49.44 49.95 49.06 49.79 1,530,766
Nov 26, 2014 49.82 49.92 49.16 49.38 1,425,215
Nov 25, 2014 49.16 49.84 49.06 49.58 2,087,101
Nov 24, 2014 48.37 49.50 48.37 49.00 3,126,885
Nov 21, 2014 47.24 48.34 47.16 48.28 3,664,538
Nov 20, 2014 47.18 47.36 46.33 46.86 2,326,737
Nov 19, 2014 46.43 47.39 46.42 47.00 2,195,197
Nov 18, 2014 47.05 47.14 46.34 46.74 3,480,413
Nov 17, 2014 47.05 48.23 47.03 47.94 2,692,168
Nov 14, 2014 49.01 49.60 47.58 48.46 4,542,390
Nov 13, 2014 48.00 48.45 47.24 47.70 2,690,626