Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group SE historical prices

   Watch this stock

Historical chart

    65.64 
    59.92 
    54.19 
 Jan 25, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 65.23 65.92 65.00 65.34 2,218,246
Jan 19, 2017 64.81 65.94 64.73 65.48 2,143,368
Jan 18, 2017 65.46 65.60 64.32 64.84 1,697,190
Jan 17, 2017 64.82 65.60 64.52 65.35 1,819,558
Jan 16, 2017 65.11 65.38 64.80 65.18 997,832
Jan 13, 2017 65.00 65.64 64.46 65.64 1,630,054
Jan 12, 2017 65.31 65.60 64.52 64.69 1,754,768
Jan 11, 2017 65.01 65.77 64.55 65.46 2,154,981
Jan 10, 2017 65.40 66.05 65.10 65.20 1,851,165
Jan 9, 2017 65.06 65.29 64.19 65.28 1,802,559
Jan 6, 2017 64.68 65.31 63.95 65.14 1,962,633
Jan 5, 2017 64.41 65.39 64.21 64.60 2,332,246
Jan 4, 2017 63.50 63.62 62.76 63.40 1,734,908
Jan 3, 2017 63.10 63.94 62.98 63.50 2,076,307
Jan 2, 2017 62.68 63.33 62.31 62.82 594,839
Dec 30, 2016 62.43 62.84 61.73 62.84 1,215,943
Dec 29, 2016 62.55 62.56 62.01 62.36 803,596
Dec 28, 2016 62.69 63.03 62.45 62.72 881,555
Dec 27, 2016 62.90 63.05 62.32 62.92 500,179
Dec 23, 2016 62.84 63.03 62.44 62.90 775,843
Dec 22, 2016 62.45 62.88 61.94 62.72 1,758,530
Dec 21, 2016 63.56 64.14 62.72 63.00 1,695,783
Dec 20, 2016 63.20 63.99 62.57 63.84 2,101,962
Dec 19, 2016 64.17 64.29 62.98 63.25 1,977,850
Dec 16, 2016 63.88 64.98 63.53 64.18 5,086,102
Dec 15, 2016 62.75 64.29 62.75 64.10 3,946,033
Dec 14, 2016 62.47 62.72 61.99 62.40 2,011,188
Dec 13, 2016 60.50 62.90 60.33 62.85 3,806,669
Dec 12, 2016 59.70 60.61 59.46 60.45 2,140,698
Dec 9, 2016 59.29 59.63 58.73 59.58 1,926,839