Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    54.00 
    49.52 
    45.03 
 Jan 29, 2014 Jan 26, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 49.28 50.49 49.28 50.14 6,327,198
Jan 23, 2015 47.87 49.98 47.70 49.28 6,911,057
Jan 22, 2015 46.91 47.50 46.12 47.33 4,747,740
Jan 21, 2015 47.34 47.36 46.04 46.82 3,842,891
Jan 20, 2015 46.78 47.50 46.78 47.08 2,755,590
Jan 19, 2015 46.44 46.93 46.34 46.65 2,071,579
Jan 16, 2015 46.04 46.60 45.76 46.40 3,860,675
Jan 15, 2015 45.54 46.38 44.74 46.27 5,004,208
Jan 14, 2015 44.99 46.38 44.75 45.14 2,928,718
Jan 13, 2015 44.11 45.98 43.74 45.56 3,761,440
Jan 12, 2015 44.79 45.84 44.79 44.95 3,293,396
Jan 9, 2015 45.24 45.69 44.30 44.55 4,179,216
Jan 8, 2015 44.20 45.50 43.98 45.22 4,548,325
Jan 7, 2015 43.00 44.22 42.81 43.72 4,236,974
Jan 6, 2015 41.82 43.75 41.68 42.62 4,760,966
Jan 5, 2015 41.12 43.20 41.06 41.65 4,457,274
Jan 2, 2015 41.54 41.96 40.78 41.52 1,903,339
Dec 31, 2014 41.03 41.38 40.94 41.35 511,732
Dec 30, 2014 41.35 41.44 40.94 40.94 1,368,751
Dec 29, 2014 41.59 41.66 40.90 41.52 1,926,527
Dec 24, 2014 41.50 41.90 41.44 41.53 402,987
Dec 23, 2014 41.62 41.74 41.33 41.74 2,209,221
Dec 22, 2014 41.94 42.28 41.19 41.47 1,820,868
Dec 19, 2014 42.25 42.33 41.56 41.69 4,267,587
Dec 18, 2014 41.93 41.98 41.42 41.85 4,142,249
Dec 17, 2014 40.50 41.18 40.22 40.95 3,400,401
Dec 16, 2014 40.82 40.96 39.64 40.96 6,790,800
Dec 15, 2014 41.38 41.45 40.46 40.54 5,196,224
Dec 12, 2014 41.50 41.60 40.18 40.71 7,812,852
Dec 11, 2014 43.50 43.50 40.55 41.32 13,407,198