Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group SE historical prices

   Watch this stock

Historical chart

    71.70 
    63.96 
    56.21 
 Mar 29, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 69.73 70.24 69.44 70.02 1,138,325
Mar 23, 2017 68.83 70.01 68.54 69.85 1,433,698
Mar 22, 2017 69.00 69.33 68.28 68.90 1,942,474
Mar 21, 2017 70.70 71.01 69.34 69.61 1,691,796
Mar 20, 2017 69.70 70.79 69.62 70.60 1,052,748
Mar 17, 2017 69.00 70.05 68.99 70.01 2,785,113
Mar 16, 2017 70.81 70.90 69.85 70.36 1,547,533
Mar 15, 2017 70.40 70.47 69.98 70.43 1,397,171
Mar 14, 2017 70.20 70.57 69.89 70.20 1,031,487
Mar 13, 2017 70.25 70.39 69.91 69.95 942,671
Mar 10, 2017 70.20 70.78 70.06 70.06 1,299,185
Mar 9, 2017 70.25 70.50 69.78 70.06 1,559,193
Mar 8, 2017 69.89 70.74 69.64 70.47 1,262,311
Mar 7, 2017 70.94 70.96 69.90 70.19 1,942,419
Mar 6, 2017 70.65 71.47 70.50 71.05 1,926,655
Mar 3, 2017 71.57 71.85 70.92 71.17 1,968,675
Mar 2, 2017 71.16 71.70 70.93 71.70 1,562,954
Mar 1, 2017 69.69 71.40 69.64 71.12 2,496,301
Feb 28, 2017 68.35 69.49 68.35 69.32 2,297,393
Feb 27, 2017 68.39 68.74 68.12 68.35 1,563,780
Feb 24, 2017 68.93 69.75 68.23 68.35 2,537,992
Feb 23, 2017 67.75 69.48 67.68 69.05 2,859,863
Feb 22, 2017 66.75 67.83 65.60 66.70 3,178,074
Feb 21, 2017 66.49 67.24 66.30 67.24 1,796,213
Feb 20, 2017 65.60 66.67 65.60 66.53 1,250,908
Feb 17, 2017 65.67 66.30 64.66 65.40 1,805,130
Feb 16, 2017 66.00 66.30 65.31 65.77 1,689,453
Feb 15, 2017 66.21 66.84 66.08 66.32 1,488,267
Feb 14, 2017 65.74 66.26 65.44 66.21 1,361,242
Feb 13, 2017 64.48 66.08 64.42 65.85 1,622,878