Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group SE historical prices

   Watch this stock

Historical chart

    68.44 
    62.21 
    55.98 
 Feb 12, 2015 Feb 10, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 51.90 52.97 51.29 52.37 4,183,995
Feb 9, 2016 51.00 52.05 50.17 51.22 4,128,321
Feb 8, 2016 53.57 53.75 50.72 51.13 5,271,400
Feb 5, 2016 53.92 55.04 53.35 54.06 3,863,611
Feb 4, 2016 54.60 54.72 52.27 53.81 4,043,452
Feb 3, 2016 55.10 55.22 52.95 53.90 3,362,369
Feb 2, 2016 57.70 57.70 54.95 55.35 3,272,342
Feb 1, 2016 57.82 58.41 56.99 57.85 2,509,473
Jan 29, 2016 55.96 57.82 55.82 57.82 3,303,063
Jan 28, 2016 55.34 56.25 54.18 55.02 3,459,886
Jan 27, 2016 57.48 57.52 54.54 55.46 4,672,140
Jan 26, 2016 56.40 57.67 55.79 57.42 2,017,387
Jan 25, 2016 57.64 57.82 56.78 57.32 2,388,659
Jan 22, 2016 56.72 57.92 56.20 56.95 3,188,157
Jan 21, 2016 54.57 56.01 53.85 55.53 3,935,676
Jan 20, 2016 55.38 55.66 53.77 54.36 3,765,726
Jan 19, 2016 56.96 57.39 56.41 56.72 2,117,953
Jan 18, 2016 56.27 57.49 55.62 55.85 1,963,450
Jan 15, 2016 57.51 57.70 55.36 56.15 4,890,291
Jan 14, 2016 58.61 58.66 56.82 58.01 3,691,074
Jan 13, 2016 60.10 60.50 59.33 59.49 3,133,704
Jan 12, 2016 57.99 60.38 57.31 59.00 3,976,466
Jan 11, 2016 58.58 59.34 58.10 58.11 2,885,702
Jan 8, 2016 60.27 60.82 58.76 58.76 2,906,559
Jan 7, 2016 59.33 60.32 58.50 60.04 2,581,611
Jan 6, 2016 62.10 62.35 60.35 61.27 2,196,204
Jan 5, 2016 61.88 62.31 60.61 62.09 3,154,541
Jan 4, 2016 61.15 61.87 60.16 60.86 2,885,672
Dec 31, 2015 62.67 62.88 62.00 62.00 409,212
Dec 30, 2015 62.74 63.13 62.30 62.58 1,178,738