Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    57.10 
    52.14 
    47.18 
 Oct 1, 2013 Sep 29, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 49.35 49.46 48.36 48.56 2,161,374
Sep 26, 2014 48.64 49.48 48.34 49.34 2,427,716
Sep 25, 2014 47.64 49.42 47.64 48.58 4,115,710
Sep 24, 2014 47.49 47.56 46.62 47.54 2,714,549
Sep 23, 2014 49.13 49.13 47.28 47.50 3,100,667
Sep 22, 2014 49.08 49.46 48.94 49.16 1,612,406
Sep 19, 2014 49.85 50.15 49.18 49.38 3,278,037
Sep 18, 2014 48.85 49.76 48.48 49.55 1,968,423
Sep 17, 2014 49.16 49.19 48.63 48.80 1,709,545
Sep 16, 2014 49.02 49.26 48.46 49.07 2,135,634
Sep 15, 2014 48.45 49.02 48.35 48.92 1,450,698
Sep 12, 2014 48.44 48.52 47.98 48.50 2,341,948
Sep 11, 2014 48.41 48.64 47.86 48.20 1,816,204
Sep 10, 2014 48.54 48.72 48.28 48.40 1,680,707
Sep 9, 2014 48.94 49.10 48.52 48.59 1,823,914
Sep 8, 2014 49.24 49.50 48.37 48.89 2,039,253
Sep 5, 2014 49.07 49.80 49.00 49.19 3,297,196
Sep 4, 2014 47.12 48.88 46.78 48.88 4,081,483
Sep 3, 2014 47.25 47.68 47.10 47.34 2,293,339
Sep 2, 2014 46.88 47.17 46.72 47.00 1,608,293
Sep 1, 2014 46.96 47.10 46.64 46.80 1,428,266
Aug 29, 2014 46.80 46.84 46.24 46.80 1,729,514
Aug 28, 2014 46.71 46.78 46.14 46.60 1,859,206
Aug 27, 2014 46.51 47.00 46.45 46.76 2,014,430
Aug 26, 2014 45.80 46.64 45.62 46.54 2,442,912
Aug 25, 2014 45.15 46.00 45.15 45.94 1,856,039
Aug 22, 2014 44.78 44.98 44.50 44.73 1,920,465
Aug 21, 2014 44.59 44.69 44.19 44.68 2,070,268
Aug 20, 2014 44.74 44.90 44.17 44.50 2,128,099
Aug 19, 2014 44.35 44.75 44.27 44.66 1,909,093