Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    57.10 
    52.14 
    47.18 
 Oct 28, 2013 Oct 24, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 45.10 45.60 44.98 45.29 2,085,574
Oct 23, 2014 44.42 45.64 44.36 45.54 2,639,542
Oct 22, 2014 45.10 45.64 44.78 45.21 3,341,269
Oct 21, 2014 43.40 44.96 43.34 44.86 3,143,762
Oct 20, 2014 43.92 44.10 43.30 43.67 2,489,536
Oct 17, 2014 42.80 44.04 41.98 43.96 5,999,401
Oct 16, 2014 44.50 44.52 41.05 42.75 7,993,544
Oct 15, 2014 46.20 46.70 43.62 43.70 4,677,802
Oct 14, 2014 45.03 46.09 44.42 45.90 3,034,247
Oct 13, 2014 44.80 46.26 44.66 45.46 2,867,936
Oct 10, 2014 45.30 46.08 44.07 45.44 5,000,960
Oct 9, 2014 48.31 48.46 45.50 45.65 4,860,904
Oct 8, 2014 48.34 48.98 47.26 47.58 3,314,996
Oct 7, 2014 49.74 49.80 48.51 48.61 3,499,897
Oct 6, 2014 50.13 50.35 49.72 49.92 2,368,745
Oct 3, 2014 48.16 49.84 48.08 49.58 2,947,224
Oct 2, 2014 48.96 49.68 47.87 47.87 3,572,859
Oct 1, 2014 49.76 50.20 48.90 49.09 2,499,382
Sep 30, 2014 48.64 50.17 48.62 49.82 3,481,996
Sep 29, 2014 49.35 49.46 48.36 48.56 2,161,374
Sep 26, 2014 48.64 49.48 48.34 49.34 2,427,716
Sep 25, 2014 47.64 49.42 47.64 48.58 4,115,710
Sep 24, 2014 47.49 47.56 46.62 47.54 2,714,549
Sep 23, 2014 49.13 49.13 47.28 47.50 3,100,667
Sep 22, 2014 49.08 49.46 48.94 49.16 1,612,406
Sep 19, 2014 49.85 50.15 49.18 49.38 3,278,037
Sep 18, 2014 48.85 49.76 48.48 49.55 1,968,423
Sep 17, 2014 49.16 49.19 48.63 48.80 1,709,545
Sep 16, 2014 49.02 49.26 48.46 49.07 2,135,634
Sep 15, 2014 48.45 49.02 48.35 48.92 1,450,698