Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group SE historical prices

   Watch this stock

Historical chart

    68.44 
    62.28 
    56.12 
 May 4, 2015 Apr 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 54.69 55.54 54.43 54.61 3,429,646
Apr 28, 2016 56.00 56.42 54.45 55.77 5,913,874
Apr 27, 2016 57.68 58.47 57.30 58.46 1,778,081
Apr 26, 2016 58.93 59.33 58.05 58.23 2,081,188
Apr 25, 2016 57.78 58.83 57.55 58.64 2,544,514
Apr 22, 2016 58.24 58.37 57.64 58.17 1,433,411
Apr 21, 2016 57.84 58.19 56.90 58.18 2,481,564
Apr 20, 2016 56.98 58.04 56.69 57.46 2,243,063
Apr 19, 2016 56.83 58.10 56.66 57.38 2,491,636
Apr 18, 2016 55.83 57.03 55.76 56.84 1,532,370
Apr 15, 2016 56.23 57.11 56.22 56.58 2,261,862
Apr 14, 2016 57.38 57.82 56.18 56.87 2,904,890
Apr 13, 2016 56.72 57.61 56.69 57.61 3,003,025
Apr 12, 2016 56.16 56.18 54.91 56.07 2,541,434
Apr 11, 2016 57.11 57.52 56.12 56.35 2,231,475
Apr 8, 2016 56.73 58.03 56.41 57.51 2,028,869
Apr 7, 2016 56.26 57.55 56.26 56.74 2,758,453
Apr 6, 2016 56.51 56.59 55.77 56.46 1,618,373
Apr 5, 2016 56.36 56.62 55.71 56.43 2,152,593
Apr 4, 2016 56.58 57.76 56.08 57.32 1,755,127
Apr 1, 2016 57.15 57.35 55.66 56.98 4,179,681
Mar 31, 2016 59.51 59.65 58.03 58.35 3,013,404
Mar 30, 2016 60.16 60.48 59.50 59.96 2,337,592
Mar 29, 2016 60.22 60.44 59.52 60.05 1,690,413
Mar 24, 2016 60.63 60.65 59.05 59.77 2,429,178
Mar 23, 2016 61.49 62.11 60.82 61.33 1,632,864
Mar 22, 2016 60.65 61.30 59.55 61.25 2,050,333
Mar 21, 2016 60.29 61.16 60.10 60.88 1,744,813
Mar 18, 2016 59.55 60.70 59.41 60.60 4,095,864
Mar 17, 2016 60.94 61.05 57.52 59.53 3,847,697