Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group NV historical prices

   Watch this stock

Historical chart

    65.80 
    57.38 
    48.96 
 May 29, 2014 May 27, 2015 
Daily prices
-
Date Open High Low Close Volume
May 27, 2015 64.04 65.55 63.51 65.26 3,291,740
May 26, 2015 63.48 64.46 63.23 63.49 2,885,149
May 25, 2015 64.24 64.24 63.13 63.36 752,324
May 22, 2015 63.80 64.14 63.10 63.73 2,184,433
May 21, 2015 63.00 63.98 62.57 63.94 1,445,504
May 20, 2015 63.11 63.51 62.45 63.34 1,972,699
May 19, 2015 62.06 63.66 62.00 62.81 3,204,600
May 18, 2015 61.00 61.88 60.15 61.50 2,017,404
May 15, 2015 61.50 62.33 60.50 60.86 3,202,079
May 14, 2015 60.13 60.99 58.88 60.87 2,344,017
May 13, 2015 61.35 62.39 60.00 60.20 2,602,835
May 12, 2015 61.80 61.80 59.98 60.71 3,248,673
May 11, 2015 61.10 62.46 60.53 62.09 3,850,548
May 8, 2015 60.98 63.55 60.57 63.40 3,394,340
May 7, 2015 60.02 60.59 58.12 60.36 3,092,654
May 6, 2015 59.60 61.49 59.52 60.28 3,512,195
May 5, 2015 61.00 62.09 59.75 59.90 3,343,254
May 4, 2015 61.20 61.85 60.96 61.60 1,979,364
Apr 30, 2015 60.19 62.24 59.51 62.00 4,100,282
Apr 29, 2015 62.00 63.47 60.40 60.58 3,605,381
Apr 28, 2015 65.07 65.61 62.66 62.90 3,506,310
Apr 27, 2015 64.21 65.75 63.67 65.75 2,607,996
Apr 24, 2015 65.05 65.73 64.29 65.14 3,485,333
Apr 23, 2015 65.08 65.89 64.90 65.64 3,485,445
Apr 22, 2015 64.12 66.10 64.02 65.80 3,382,709
Apr 21, 2015 63.19 64.74 63.11 64.54 2,790,356
Apr 20, 2015 61.95 63.17 61.88 63.11 1,728,463
Apr 17, 2015 63.00 63.50 62.04 62.18 3,345,186
Apr 16, 2015 63.00 64.58 63.00 63.97 3,911,402
Apr 15, 2015 61.00 62.83 60.80 62.73 2,450,935