Recent Quotes (30 days)

You have no recent quotes
chg | %

Airbus Group SE historical prices

   Watch this stock

Historical chart

    65.80 
    57.38 
    48.96 
 Aug 5, 2014 Aug 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 64.87 65.90 64.28 65.73 1,744,636
Jul 31, 2015 64.86 65.57 63.77 64.60 4,108,690
Jul 30, 2015 62.67 63.30 61.56 62.41 2,340,130
Jul 29, 2015 61.49 62.36 61.17 62.12 1,849,188
Jul 28, 2015 60.66 62.08 60.31 61.23 1,911,258
Jul 27, 2015 62.76 62.96 60.08 60.30 2,875,792
Jul 24, 2015 62.95 64.15 62.72 63.06 1,530,116
Jul 23, 2015 63.95 64.17 62.76 63.04 1,619,670
Jul 22, 2015 63.57 63.84 63.12 63.36 1,809,474
Jul 21, 2015 64.83 65.08 63.94 64.08 1,658,317
Jul 20, 2015 64.50 65.41 63.96 64.74 1,917,334
Jul 17, 2015 65.39 65.40 64.37 64.65 2,014,852
Jul 16, 2015 64.00 65.42 63.74 65.12 2,256,903
Jul 15, 2015 62.75 63.98 62.65 63.69 1,635,750
Jul 14, 2015 62.17 62.94 61.81 62.88 1,276,987
Jul 13, 2015 61.20 62.50 61.14 62.28 2,620,930
Jul 10, 2015 60.48 60.64 59.68 60.40 2,763,636
Jul 9, 2015 57.50 58.90 57.20 58.60 2,017,849
Jul 8, 2015 56.63 57.62 56.32 57.16 2,786,588
Jul 7, 2015 58.51 58.80 56.42 56.62 3,404,999
Jul 6, 2015 58.01 58.98 57.59 58.38 2,954,146
Jul 3, 2015 59.67 59.80 58.70 59.21 2,027,176
Jul 2, 2015 60.62 60.85 59.37 59.52 1,903,264
Jul 1, 2015 59.61 61.21 59.23 60.37 4,189,932
Jun 30, 2015 59.22 59.53 58.00 58.20 3,905,975
Jun 29, 2015 58.30 60.31 58.00 59.30 3,808,093
Jun 26, 2015 61.40 62.20 61.01 61.51 2,420,311
Jun 25, 2015 61.38 63.08 61.25 61.83 3,441,802
Jun 24, 2015 62.31 62.61 61.07 61.69 2,793,631
Jun 23, 2015 61.54 62.39 61.27 61.99 2,582,781