Recent Quotes (30 days)

You have no recent quotes
chg | %

Formation Fluid Management Inc historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.05 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.04 0.04 0.04 0.04 154,500
May 17, 2013 - - - 0.05 0
May 16, 2013 - - - 0.05 0
May 15, 2013 - - - 0.05 0
May 14, 2013 - - - 0.05 0
May 13, 2013 - - - 0.05 0
May 10, 2013 0.06 0.07 0.05 0.05 124,902
May 9, 2013 0.06 0.06 0.06 0.06 9,450
May 8, 2013 - - - 0.05 0
May 7, 2013 0.05 0.05 0.05 0.05 12,500
May 6, 2013 0.05 0.05 0.05 0.05 3,000
May 3, 2013 - - - 0.05 0
May 2, 2013 - - - 0.05 0
May 1, 2013 - - - 0.05 0
Apr 30, 2013 - - - 0.05 0
Apr 29, 2013 - - - 0.05 0
Apr 26, 2013 - - - 0.05 0
Apr 25, 2013 0.04 0.05 0.04 0.05 72,000
Apr 24, 2013 - - - 0.05 0
Apr 23, 2013 - - - 0.05 0
Apr 22, 2013 - - - 0.05 0
Apr 19, 2013 - - - 0.05 0
Apr 18, 2013 - - - 0.05 0
Apr 17, 2013 - - - 0.05 0
Apr 16, 2013 - - - 0.05 0
Apr 15, 2013 - - - 0.05 0
Apr 12, 2013 - - - 0.05 0
Apr 11, 2013 0.05 0.05 0.05 0.05 25,000
Apr 10, 2013 - - - 0.05 0
Apr 9, 2013 - - - 0.05 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service