BALMORAL RESOURCES LTD: CVE:BAR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.38	0.38	0.34	0.35	250,339
Jun 17, 2013	0.40	0.40	0.38	0.38	61,155
Jun 14, 2013	0.42	0.42	0.38	0.40	109,756
Jun 13, 2013	0.41	0.41	0.39	0.41	93,100
Jun 12, 2013	0.40	0.43	0.38	0.40	754,538
Jun 11, 2013	0.47	0.47	0.40	0.40	298,384
Jun 10, 2013	0.48	0.48	0.44	0.47	165,550
Jun 7, 2013	0.50	0.50	0.45	0.48	208,541
Jun 6, 2013	0.48	0.49	0.48	0.49	12,170
Jun 5, 2013	0.49	0.49	0.47	0.48	119,883
Jun 4, 2013	0.50	0.50	0.48	0.48	295,820
Jun 3, 2013	0.50	0.50	0.48	0.49	203,154
May 31, 2013	0.50	0.50	0.50	0.50	90,433
May 30, 2013	0.50	0.50	0.48	0.50	438,228
May 29, 2013	0.50	0.50	0.49	0.50	181,075
May 28, 2013	0.52	0.52	0.49	0.50	102,650
May 27, 2013	0.50	0.57	0.50	0.51	153,550
May 24, 2013	0.50	0.50	0.48	0.48	174,083
May 23, 2013	0.50	0.50	0.48	0.48	68,750
May 22, 2013	0.52	0.52	0.48	0.49	169,275
May 21, 2013	0.52	0.53	0.50	0.50	130,780
May 17, 2013	0.54	0.55	0.52	0.53	140,004
May 16, 2013	0.55	0.55	0.54	0.55	51,045
May 15, 2013	0.57	0.57	0.53	0.54	130,815
May 14, 2013	0.60	0.60	0.58	0.59	50,850
May 13, 2013	0.60	0.60	0.59	0.59	130,450
May 10, 2013	0.59	0.60	0.59	0.60	36,055
May 9, 2013	0.60	0.60	0.58	0.59	26,316
May 8, 2013	0.57	0.60	0.57	0.60	43,950
May 7, 2013	0.58	0.60	0.57	0.60	51,150