Pochiraju Industries Limited: BOM:532803 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	7.79	8.00	7.79	7.95	2,612
May 16, 2013	8.27	8.70	7.95	7.95	2,062
May 15, 2013	7.93	8.04	7.52	8.00	2,114
May 14, 2013	9.40	9.40	7.80	8.30	6,522
May 13, 2013	8.05	8.45	8.05	8.45	1,100
May 10, 2013	7.70	8.50	7.70	8.15	4,882
May 9, 2013	8.10	8.65	8.00	8.10	11,087
May 8, 2013	9.26	9.26	8.18	8.45	4,213
May 7, 2013	8.24	8.83	8.05	8.25	12,538
May 6, 2013	8.05	8.45	8.05	8.25	4,227
May 3, 2013	8.00	8.40	8.00	8.40	100
May 2, 2013	8.16	8.30	8.15	8.30	1,805
Apr 30, 2013	8.20	8.69	8.01	8.69	1,653
Apr 29, 2013	8.95	8.99	8.11	8.65	1,540
Apr 26, 2013	7.15	8.75	7.15	8.20	2,979
Apr 25, 2013	8.60	9.00	8.11	8.11	713
Apr 23, 2013	7.55	8.65	7.55	8.50	106
Apr 22, 2013	8.90	8.91	8.20	8.69	1,452
Apr 18, 2013	8.27	8.95	8.20	8.25	5,643
Apr 17, 2013	8.40	8.58	8.00	8.48	3,736
Apr 16, 2013	9.10	9.10	7.41	8.35	2,361
Apr 15, 2013	8.89	8.89	7.52	8.39	1,778
Apr 12, 2013	8.00	8.44	7.88	8.10	4,032
Apr 11, 2013	8.98	8.98	7.90	8.44	1,709
Apr 10, 2013	7.90	8.45	7.80	8.04	1,850
Apr 9, 2013	8.75	8.75	8.00	8.03	4,096
Apr 8, 2013	8.25	8.85	7.75	8.69	8,809
Apr 5, 2013	8.40	8.90	8.10	8.70	3,413
Apr 4, 2013	8.50	8.50	8.10	8.45	1,811
Apr 3, 2013	9.00	9.00	8.50	9.00	3,508