Arshiya International Ltd: BOM:506074 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	19.10	19.85	19.05	19.35	50,111
May 23, 2013	21.00	21.00	20.00	20.00	30,408
May 22, 2013	22.00	22.75	20.95	21.05	42,785
May 21, 2013	22.50	22.95	21.75	21.90	43,137
May 20, 2013	23.75	24.35	22.60	22.75	43,200
May 17, 2013	22.85	25.10	22.85	23.55	91,581
May 16, 2013	24.00	24.80	23.95	23.95	59,093
May 15, 2013	26.55	27.75	25.20	25.20	120,955
May 14, 2013	26.60	26.60	25.70	26.50	342,615
May 13, 2013	25.35	25.40	23.00	25.35	202,749
May 10, 2013	23.10	23.10	23.10	23.10	6,105
May 9, 2013	24.30	24.30	24.30	24.30	9,340
May 8, 2013	25.55	25.55	25.55	25.55	23,104
May 7, 2013	29.65	29.65	26.85	26.85	283,706
May 6, 2013	28.20	28.25	27.90	28.25	45,778
May 3, 2013	26.95	26.95	26.50	26.95	73,763
May 2, 2013	25.65	25.70	25.50	25.70	27,985
Apr 30, 2013	22.70	24.50	22.70	24.50	77,110
Apr 29, 2013	23.70	23.70	22.25	23.35	248,245
Apr 26, 2013	22.60	22.60	22.60	22.60	39,371
Apr 25, 2013	21.55	21.55	20.80	21.55	228,088
Apr 23, 2013	20.55	20.55	20.55	20.55	20,557
Apr 22, 2013	19.60	19.60	19.25	19.60	129,624
Apr 18, 2013	18.50	18.70	18.10	18.70	58,019
Apr 17, 2013	17.85	17.85	16.65	17.85	127,806
Apr 16, 2013	16.60	17.00	16.20	17.00	109,384
Apr 15, 2013	16.25	16.25	15.55	16.20	188,574
Apr 12, 2013	14.75	15.50	14.25	15.50	83,598
Apr 11, 2013	15.00	15.65	14.75	14.75	89,907
Apr 10, 2013	17.05	17.05	15.45	15.50	289,292