MAST MEDI SY(BSE INDONEXT): BOM:501209 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 15, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 15, 2013	26.10	26.10	26.10	26.10	1
May 8, 2013	25.75	25.75	25.75	25.75	1
May 6, 2013	27.10	27.10	27.10	27.10	10
Mar 18, 2013	28.50	28.50	28.50	28.50	600
Mar 5, 2013	33.05	33.05	29.95	29.95	2
Mar 1, 2013	31.50	31.50	31.50	31.50	1
Feb 28, 2013	30.00	30.00	30.00	30.00	1
Feb 27, 2013	28.60	28.60	28.60	28.60	1
Feb 20, 2013	27.25	27.25	27.25	27.25	100
Feb 19, 2013	31.65	31.65	28.65	28.65	11
Feb 18, 2013	30.15	30.15	30.15	30.15	1
Feb 15, 2013	31.75	31.75	28.75	28.75	21
Feb 13, 2013	30.25	30.25	30.25	30.25	1
Feb 12, 2013	31.85	31.85	28.85	28.85	2
Feb 11, 2013	30.35	30.35	30.35	30.35	1
Feb 8, 2013	28.95	28.95	28.95	28.95	1
Feb 7, 2013	27.60	27.60	27.60	27.60	1
Feb 6, 2013	28.95	28.95	26.30	26.30	51
Feb 5, 2013	27.75	27.75	25.15	27.65	41,003
Feb 4, 2013	26.45	26.45	26.45	26.45	1
Feb 1, 2013	25.20	25.20	25.20	25.20	10
Jan 31, 2013	27.55	27.55	25.00	26.50	785
Jan 30, 2013	28.95	28.95	26.25	26.25	16
Jan 29, 2013	30.45	30.45	27.60	27.60	11
Jan 28, 2013	30.35	30.35	29.00	29.00	1,001
Jan 25, 2013	28.95	28.95	28.95	28.95	1
Jan 23, 2013	30.45	30.45	27.60	27.60	21
Jan 22, 2013	29.15	29.15	29.00	29.00	3
Jan 21, 2013	27.85	27.85	27.85	27.85	1
Jan 18, 2013	29.15	29.15	26.55	26.55	12