Heineken N.V.: AMS:HEIA historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	57.23	57.30	56.35	57.15	941,429
May 16, 2013	58.01	58.48	57.49	57.49	912,185
May 15, 2013	57.13	57.86	56.92	57.70	845,581
May 14, 2013	56.30	57.14	56.30	56.96	747,147
May 13, 2013	55.56	56.30	55.51	56.01	514,387
May 10, 2013	55.60	55.84	55.29	55.57	539,002
May 9, 2013	55.10	55.55	54.80	55.44	569,139
May 8, 2013	54.01	55.11	53.94	54.93	772,810
May 7, 2013	54.11	54.32	53.63	53.82	1,275,832
May 6, 2013	54.08	54.65	53.95	54.35	499,551
May 3, 2013	54.55	54.70	53.60	53.96	811,618
May 2, 2013	53.59	54.69	53.41	54.39	1,257,467
Apr 30, 2013	52.97	53.63	52.66	53.62	1,054,545
Apr 29, 2013	53.48	53.80	53.05	53.52	705,739
Apr 26, 2013	54.71	54.93	53.54	53.72	949,055
Apr 25, 2013	54.97	55.32	54.19	54.91	1,357,621
Apr 24, 2013	55.00	55.29	53.31	54.77	3,603,581
Apr 23, 2013	56.14	58.04	56.14	57.71	1,201,321
Apr 22, 2013	56.49	56.80	55.89	56.12	549,744
Apr 19, 2013	56.53	56.54	55.75	56.11	786,693
Apr 18, 2013	55.46	56.32	55.32	56.04	985,521
Apr 17, 2013	56.45	56.46	55.35	55.57	1,053,159
Apr 16, 2013	56.67	56.96	56.27	56.28	489,765
Apr 15, 2013	56.79	57.03	56.07	56.94	463,894
Apr 12, 2013	56.71	57.35	56.41	56.74	417,564
Apr 11, 2013	57.09	57.28	56.70	56.99	467,475
Apr 10, 2013	55.92	57.27	55.80	57.02	698,399
Apr 9, 2013	57.69	57.78	55.80	55.98	1,055,113
Apr 8, 2013	56.91	58.00	56.75	57.48	546,126
Apr 5, 2013	58.19	58.19	56.25	56.86	987,034